시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	746	1	+ 0.13%	73,274	55
15:19	746	1	+ 0.13%	68,720	51
15:18	746	1	+ 0.13%	68,219	51
15:17	746	1	+ 0.13%	68,218	51
15:15	746	1	+ 0.13%	68,216	51
15:14	746	1	+ 0.13%	68,215	51
15:03	745	0	0.00%	59,858	45
15:00	745	0	0.00%	59,831	45
14:59	745	0	0.00%	59,805	45
14:58	741	4	- 0.54%	59,804	45