시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	36,900	600	+ 1.65%	18,046	658
13:00	36,850	550	+ 1.52%	18,044	658
12:56	36,900	600	+ 1.65%	18,042	658
12:55	36,850	550	+ 1.52%	18,008	657
12:54	36,900	600	+ 1.65%	17,840	650
12:53	36,700	400	+ 1.10%	17,796	649
12:52	36,800	500	+ 1.38%	16,989	619
12:50	37,000	700	+ 1.93%	16,731	610
12:49	36,900	600	+ 1.65%	16,723	609
12:47	37,000	700	+ 1.93%	16,713	609