시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	36,950	650	+ 1.79%	18,665	681
13:20	37,000	700	+ 1.93%	18,615	679
13:15	37,000	700	+ 1.93%	18,501	675
13:14	37,000	700	+ 1.93%	18,479	674
13:13	36,950	650	+ 1.79%	18,471	674
13:12	37,000	700	+ 1.93%	18,428	672
13:11	36,950	650	+ 1.79%	18,371	670
13:10	36,950	650	+ 1.79%	18,370	670
13:09	36,950	650	+ 1.79%	18,256	666
13:06	36,950	650	+ 1.79%	18,131	661