시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	37,150	850	+ 2.34%	20,138	735
13:48	36,950	650	+ 1.79%	19,504	712
13:46	36,950	650	+ 1.79%	19,104	697
13:43	36,700	400	+ 1.10%	18,969	692
13:38	36,850	550	+ 1.52%	18,957	692
13:36	36,850	550	+ 1.52%	18,956	692
13:33	36,800	500	+ 1.38%	18,836	687
13:30	36,900	600	+ 1.65%	18,824	687
13:26	36,900	600	+ 1.65%	18,796	686
13:22	36,900	600	+ 1.65%	18,794	686