시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	36,800	500	+ 1.38%	22,384	818
14:10	37,100	800	+ 2.20%	20,657	754
14:09	37,100	800	+ 2.20%	20,607	753
14:08	37,100	800	+ 2.20%	20,310	742
14:07	37,000	700	+ 1.93%	20,297	741
14:06	36,900	600	+ 1.65%	20,293	741
14:02	37,000	700	+ 1.93%	20,193	737
14:01	37,000	700	+ 1.93%	20,186	737
14:00	36,950	650	+ 1.79%	20,156	736
13:51	36,950	650	+ 1.79%	20,142	735