시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	36,900	600	+ 1.65%	25,241	922
14:26	36,900	600	+ 1.65%	25,240	922
14:25	36,700	400	+ 1.10%	25,178	920
14:22	36,850	550	+ 1.52%	25,164	920
14:21	36,800	500	+ 1.38%	25,156	919
14:19	36,600	300	+ 0.83%	25,052	915
14:17	36,500	200	+ 0.55%	25,041	915
14:16	36,500	200	+ 0.55%	24,631	900
14:13	36,800	500	+ 1.38%	23,009	841
14:12	36,650	350	+ 0.96%	22,813	834