시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	36,700	400	+ 1.10%	28,096	1,027
14:47	36,700	400	+ 1.10%	27,883	1,019
14:46	36,600	300	+ 0.83%	27,881	1,019
14:45	36,600	300	+ 0.83%	27,825	1,017
14:44	36,550	250	+ 0.69%	27,809	1,016
14:43	36,500	200	+ 0.55%	25,797	943
14:40	36,950	650	+ 1.79%	25,483	931
14:39	36,900	600	+ 1.65%	25,471	931
14:31	36,950	650	+ 1.79%	25,293	924
14:28	36,950	650	+ 1.79%	25,251	923