시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	36,500	200	+ 0.55%	30,735	1,123
14:58	36,600	300	+ 0.83%	30,620	1,119
14:56	36,700	400	+ 1.10%	30,547	1,116
14:55	36,500	200	+ 0.55%	30,534	1,115
14:54	36,450	150	+ 0.41%	30,394	1,110
14:53	36,550	250	+ 0.69%	30,274	1,106
14:52	36,450	150	+ 0.41%	30,054	1,098
14:51	36,450	150	+ 0.41%	30,030	1,097
14:50	36,300	0	0.00%	30,019	1,097
14:49	36,300	0	0.00%	28,855	1,054