시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	36,650	350	+ 0.96%	1,610	58
09:15	36,700	400	+ 1.10%	1,606	58
09:14	36,200	100	- 0.28%	386	14
09:12	36,900	600	+ 1.65%	334	12
09:10	36,400	100	+ 0.28%	304	11
09:09	36,400	100	+ 0.28%	292	11
09:08	36,500	200	+ 0.55%	121	4
09:07	36,400	100	+ 0.28%	119	4
09:05	36,050	250	- 0.69%	102	4
09:04	36,300	0	0.00%	88	3