시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,900	600	+ 1.65%	32,149	1,175
15:09	36,900	600	+ 1.65%	32,043	1,171
15:08	36,900	600	+ 1.65%	31,905	1,166
15:07	36,900	600	+ 1.65%	31,784	1,161
15:05	36,900	600	+ 1.65%	31,581	1,154
15:04	36,700	400	+ 1.10%	31,259	1,142
15:03	36,700	400	+ 1.10%	31,226	1,141
15:02	36,650	350	+ 0.96%	31,140	1,138
15:01	36,600	300	+ 0.83%	30,990	1,132
15:00	36,600	300	+ 0.83%	30,751	1,123