시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	36,550	250	+ 0.69%	5,914	214
09:28	36,500	200	+ 0.55%	5,817	210
09:27	36,500	200	+ 0.55%	5,816	210
09:26	36,450	150	+ 0.41%	5,798	210
09:23	36,500	200	+ 0.55%	5,795	210
09:22	36,500	200	+ 0.55%	5,774	209
09:21	36,150	150	- 0.41%	4,904	177
09:20	36,400	100	+ 0.28%	1,646	59
09:18	36,650	350	+ 0.96%	1,639	59
09:17	36,700	400	+ 1.10%	1,621	59