시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	36,850	550	+ 1.52%	6,766	245
09:40	36,850	550	+ 1.52%	6,765	245
09:39	36,600	300	+ 0.83%	6,424	233
09:38	36,550	250	+ 0.69%	6,336	229
09:37	36,550	250	+ 0.69%	6,231	226
09:36	36,550	250	+ 0.69%	6,219	225
09:34	36,550	250	+ 0.69%	6,189	224
09:33	36,550	250	+ 0.69%	6,070	220
09:32	36,400	100	+ 0.28%	6,064	219
09:31	36,550	250	+ 0.69%	6,061	219