시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	36,750	450	+ 1.24%	7,196	261
10:00	36,600	300	+ 0.83%	7,186	261
09:59	36,550	250	+ 0.69%	7,129	258
09:58	36,800	500	+ 1.38%	6,977	253
09:56	36,800	500	+ 1.38%	6,958	252
09:55	36,800	500	+ 1.38%	6,953	252
09:53	36,800	500	+ 1.38%	6,846	248
09:48	36,850	550	+ 1.52%	6,820	247
09:43	36,850	550	+ 1.52%	6,772	245
09:42	36,700	400	+ 1.10%	6,768	245