시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	36,650	350	+ 0.96%	7,483	271
10:14	36,450	150	+ 0.41%	7,447	270
10:11	36,500	200	+ 0.55%	7,396	268
10:10	36,450	150	+ 0.41%	7,367	267
10:09	36,700	400	+ 1.10%	7,271	264
10:08	36,500	200	+ 0.55%	7,269	264
10:05	36,700	400	+ 1.10%	7,255	263
10:04	36,700	400	+ 1.10%	7,254	263
10:03	36,700	400	+ 1.10%	7,232	262
10:02	36,750	450	+ 1.24%	7,211	261