시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	36,550	250	+ 0.69%	7,516	273
10:33	36,550	250	+ 0.69%	7,514	273
10:31	36,400	100	+ 0.28%	7,512	272
10:29	36,400	100	+ 0.28%	7,510	272
10:25	36,400	100	+ 0.28%	7,507	272
10:24	36,400	100	+ 0.28%	7,506	272
10:21	36,400	100	+ 0.28%	7,503	272
10:20	36,650	350	+ 0.96%	7,498	272
10:19	36,650	350	+ 0.96%	7,495	272
10:16	36,650	350	+ 0.96%	7,487	272