시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	36,700	400	+ 1.10%	8,777	319
10:58	36,600	300	+ 0.83%	8,185	297
10:56	36,600	300	+ 0.83%	8,168	296
10:48	36,600	300	+ 0.83%	8,028	291
10:46	36,650	350	+ 0.96%	7,980	290
10:44	36,650	350	+ 0.96%	7,902	287
10:43	36,650	350	+ 0.96%	7,846	285
10:40	36,600	300	+ 0.83%	7,762	282
10:36	36,550	250	+ 0.69%	7,525	273
10:35	36,550	250	+ 0.69%	7,519	273