시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	36,300	0	0.00%	10,472	380
11:18	36,450	150	+ 0.41%	10,308	374
11:17	36,250	50	- 0.14%	10,112	367
11:13	36,500	200	+ 0.55%	9,656	351
11:10	36,450	150	+ 0.41%	9,577	348
11:09	36,500	200	+ 0.55%	9,559	347
11:08	36,400	100	+ 0.28%	9,335	339
11:05	36,600	300	+ 0.83%	9,021	328
11:04	36,500	200	+ 0.55%	8,869	322
11:01	36,550	250	+ 0.69%	8,817	320