시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	36,500	200	+ 0.55%	11,223	408
11:41	36,450	150	+ 0.41%	11,221	408
11:40	36,450	150	+ 0.41%	11,212	407
11:38	36,450	150	+ 0.41%	11,210	407
11:37	36,500	200	+ 0.55%	10,928	397
11:36	36,500	200	+ 0.55%	10,927	397
11:35	36,500	200	+ 0.55%	10,926	397
11:33	36,500	200	+ 0.55%	10,922	397
11:32	36,350	50	+ 0.14%	10,783	392
11:25	36,500	200	+ 0.55%	10,483	381