시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	36,500	200	+ 0.55%	11,350	412
12:09	36,350	50	+ 0.14%	11,348	412
12:02	36,350	50	+ 0.14%	11,347	412
12:01	36,350	50	+ 0.14%	11,345	412
12:00	36,350	50	+ 0.14%	11,343	412
11:58	36,350	50	+ 0.14%	11,342	412
11:57	36,450	150	+ 0.41%	11,238	408
11:56	36,500	200	+ 0.55%	11,235	408
11:48	36,500	200	+ 0.55%	11,225	408
11:46	36,500	200	+ 0.55%	11,224	408