시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	37,000	700	+ 1.93%	16,703	609
12:41	36,800	500	+ 1.38%	16,441	599
12:34	36,800	500	+ 1.38%	16,280	593
12:32	36,900	600	+ 1.65%	15,880	578
12:29	36,900	600	+ 1.65%	15,799	575
12:27	36,850	550	+ 1.52%	15,497	564
12:24	36,900	600	+ 1.65%	15,357	559
12:23	36,850	550	+ 1.52%	15,332	558
12:17	36,800	500	+ 1.38%	15,103	550
12:16	36,500	200	+ 0.55%	13,380	486