시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,450	150	+ 0.41%	33,344	1,219
15:19	37,000	700	+ 1.93%	33,201	1,214
15:18	37,000	700	+ 1.93%	33,083	1,209
15:17	37,000	700	+ 1.93%	32,966	1,205
15:16	37,000	700	+ 1.93%	32,850	1,201
15:15	37,000	700	+ 1.93%	32,734	1,196
15:14	37,000	700	+ 1.93%	32,617	1,192
15:13	37,000	700	+ 1.93%	32,516	1,188
15:12	37,000	700	+ 1.93%	32,416	1,185
15:11	36,950	650	+ 1.79%	32,312	1,181