시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	14,310	550	+ 4.00%	31,540	452
09:09	14,210	450	+ 3.27%	28,126	403
09:08	14,240	480	+ 3.49%	26,300	377
09:07	14,230	470	+ 3.42%	25,731	369
09:06	14,250	490	+ 3.56%	25,214	362
09:05	14,360	600	+ 4.36%	23,592	339
09:04	14,460	700	+ 5.09%	19,087	274
09:03	14,300	540	+ 3.92%	11,389	163
09:02	14,380	620	+ 4.51%	10,513	150
09:01	14,310	550	+ 4.00%	9,068	129