시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	14,050	290	+ 2.11%	39,498	564
09:19	14,020	260	+ 1.89%	39,213	560
09:18	13,970	210	+ 1.53%	36,058	516
09:17	14,040	280	+ 2.04%	34,693	497
09:16	14,030	270	+ 1.96%	34,439	493
09:15	14,130	370	+ 2.69%	34,226	490
09:14	14,160	400	+ 2.91%	33,944	486
09:13	14,270	510	+ 3.71%	32,727	469
09:12	14,260	500	+ 3.63%	32,329	463
09:11	14,260	500	+ 3.63%	32,038	459