시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,990	230	+ 1.67%	49,364	702
09:29	13,970	210	+ 1.53%	45,926	654
09:28	14,080	320	+ 2.33%	41,461	592
09:27	14,110	350	+ 2.54%	41,221	588
09:26	14,110	350	+ 2.54%	41,198	588
09:25	14,070	310	+ 2.25%	40,947	584
09:24	14,100	340	+ 2.47%	40,749	582
09:23	14,060	300	+ 2.18%	40,420	577
09:22	14,090	330	+ 2.40%	39,720	567
09:21	14,070	310	+ 2.25%	39,656	566