시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,030	270	+ 1.96%	52,239	743
09:39	14,060	300	+ 2.18%	51,858	737
09:38	14,000	240	+ 1.74%	51,382	731
09:37	14,030	270	+ 1.96%	51,342	730
09:36	14,050	290	+ 2.11%	51,322	730
09:35	14,050	290	+ 2.11%	51,014	725
09:34	14,060	300	+ 2.18%	50,798	722
09:33	14,010	250	+ 1.82%	49,917	710
09:32	14,030	270	+ 1.96%	49,722	707
09:31	14,060	300	+ 2.18%	49,664	707