시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,100	340	+ 2.47%	53,959	767
09:49	14,090	330	+ 2.40%	53,767	764
09:48	14,020	260	+ 1.89%	53,762	764
09:47	14,070	310	+ 2.25%	53,340	758
09:46	14,060	300	+ 2.18%	52,786	750
09:45	14,020	260	+ 1.89%	52,776	750
09:44	14,070	310	+ 2.25%	52,491	746
09:43	14,020	260	+ 1.89%	52,441	745
09:42	14,060	300	+ 2.18%	52,431	745
09:41	14,070	310	+ 2.25%	52,264	743