시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,970	210	+ 1.53%	57,712	819
09:59	13,970	210	+ 1.53%	57,510	816
09:58	14,080	320	+ 2.33%	56,950	809
09:57	13,960	200	+ 1.45%	56,817	807
09:56	13,980	220	+ 1.60%	56,446	802
09:55	14,090	330	+ 2.40%	55,158	784
09:54	14,100	340	+ 2.47%	54,780	778
09:53	14,040	280	+ 2.04%	54,679	777
09:52	14,020	260	+ 1.89%	54,603	776
09:51	14,030	270	+ 1.96%	54,503	774