시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,020	260	+ 1.89%	58,994	837
10:09	14,010	250	+ 1.82%	58,934	836
10:08	14,040	280	+ 2.04%	58,799	835
10:07	14,000	240	+ 1.74%	58,699	833
10:06	14,040	280	+ 2.04%	58,212	826
10:05	14,040	280	+ 2.04%	58,211	826
10:04	14,050	290	+ 2.11%	58,203	826
10:03	14,050	290	+ 2.11%	58,107	825
10:02	14,050	290	+ 2.11%	58,103	825
10:01	13,990	230	+ 1.67%	57,797	821