시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	14,080	320	+ 2.33%	63,569	902
10:20	14,100	340	+ 2.47%	63,498	901
10:19	14,070	310	+ 2.25%	63,496	901
10:18	14,110	350	+ 2.54%	63,495	901
10:17	14,120	360	+ 2.62%	62,485	886
10:16	14,010	250	+ 1.82%	59,900	850
10:15	14,040	280	+ 2.04%	59,758	848
10:14	14,010	250	+ 1.82%	59,581	845
10:12	13,960	200	+ 1.45%	59,540	845
10:11	13,970	210	+ 1.53%	59,382	843