시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	14,070	310	+ 2.25%	65,236	925
10:30	14,070	310	+ 2.25%	64,836	920
10:29	14,100	340	+ 2.47%	64,797	919
10:28	14,090	330	+ 2.40%	64,738	918
10:27	14,100	340	+ 2.47%	64,711	918
10:26	14,100	340	+ 2.47%	64,428	914
10:25	14,130	370	+ 2.69%	64,400	913
10:24	14,090	330	+ 2.40%	64,398	913
10:23	14,090	330	+ 2.40%	64,296	912
10:22	14,130	370	+ 2.69%	64,197	911