시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	14,080	320	+ 2.33%	66,132	938
10:41	14,090	330	+ 2.40%	66,131	938
10:40	14,100	340	+ 2.47%	66,080	937
10:39	14,100	340	+ 2.47%	66,033	936
10:38	14,130	370	+ 2.69%	66,001	936
10:37	14,140	380	+ 2.76%	65,931	935
10:36	14,130	370	+ 2.69%	65,776	933
10:35	14,100	340	+ 2.47%	65,482	929
10:33	14,110	350	+ 2.54%	65,481	929
10:32	14,130	370	+ 2.69%	65,427	928