시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,090	330	+ 2.40%	67,974	964
10:52	14,080	320	+ 2.33%	67,417	956
10:51	14,080	320	+ 2.33%	67,201	953
10:50	14,070	310	+ 2.25%	67,195	953
10:49	14,070	310	+ 2.25%	66,752	947
10:48	14,080	320	+ 2.33%	66,550	944
10:47	14,085	325	+ 2.36%	66,305	940
10:46	14,090	330	+ 2.40%	66,224	939
10:45	14,090	330	+ 2.40%	66,223	939
10:44	14,090	330	+ 2.40%	66,212	939