시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	14,100	340	+ 2.47%	68,844	976
11:05	14,110	350	+ 2.54%	68,842	976
11:04	14,110	350	+ 2.54%	68,685	974
11:02	14,130	370	+ 2.69%	68,674	974
11:01	14,115	355	+ 2.58%	68,663	973
11:00	14,110	350	+ 2.54%	68,409	970
10:59	14,110	350	+ 2.54%	68,404	970
10:57	14,110	350	+ 2.54%	68,402	970
10:56	14,100	340	+ 2.47%	68,174	967
10:55	14,130	370	+ 2.69%	68,089	965