시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	14,100	340	+ 2.47%	70,331	997
11:15	14,110	350	+ 2.54%	69,422	984
11:14	14,120	360	+ 2.62%	69,417	984
11:13	14,110	350	+ 2.54%	69,359	983
11:12	14,120	360	+ 2.62%	69,358	983
11:11	14,120	360	+ 2.62%	69,352	983
11:10	14,110	350	+ 2.54%	69,201	981
11:09	14,110	350	+ 2.54%	69,129	980
11:08	14,110	350	+ 2.54%	69,103	980
11:07	14,110	350	+ 2.54%	69,052	979