시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	14,060	300	+ 2.18%	70,850	1,004
11:26	14,070	310	+ 2.25%	70,839	1,004
11:25	14,070	310	+ 2.25%	70,740	1,003
11:24	14,080	320	+ 2.33%	70,636	1,001
11:23	14,070	310	+ 2.25%	70,505	999
11:22	14,080	320	+ 2.33%	70,454	999
11:21	14,100	340	+ 2.47%	70,427	998
11:20	14,090	330	+ 2.40%	70,421	998
11:18	14,090	330	+ 2.40%	70,347	997
11:17	14,090	330	+ 2.40%	70,346	997