시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,030	270	+ 1.96%	71,876	1,019
11:39	14,030	270	+ 1.96%	71,875	1,019
11:37	14,050	290	+ 2.11%	71,874	1,019
11:36	14,040	280	+ 2.04%	71,683	1,016
11:35	14,050	290	+ 2.11%	71,663	1,016
11:34	14,040	280	+ 2.04%	71,554	1,014
11:32	14,040	280	+ 2.04%	71,416	1,012
11:31	14,040	280	+ 2.04%	71,285	1,010
11:30	14,050	290	+ 2.11%	70,915	1,005
11:28	14,060	300	+ 2.18%	70,863	1,005