시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	14,040	280	+ 2.04%	72,395	1,026
11:52	14,040	280	+ 2.04%	72,394	1,026
11:51	14,030	270	+ 1.96%	72,392	1,026
11:50	14,030	270	+ 1.96%	72,391	1,026
11:49	14,030	270	+ 1.96%	72,331	1,025
11:48	14,050	290	+ 2.11%	72,330	1,025
11:47	14,040	280	+ 2.04%	72,149	1,023
11:46	14,030	270	+ 1.96%	72,148	1,023
11:44	14,030	270	+ 1.96%	71,920	1,019
11:43	14,040	280	+ 2.04%	71,888	1,019