시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	14,030	270	+ 1.96%	73,693	1,044
12:02	14,030	270	+ 1.96%	73,692	1,044
12:01	14,030	270	+ 1.96%	73,569	1,042
12:00	14,040	280	+ 2.04%	73,507	1,042
11:59	14,040	280	+ 2.04%	73,056	1,035
11:58	14,040	280	+ 2.04%	73,035	1,035
11:57	14,050	290	+ 2.11%	73,034	1,035
11:56	14,040	280	+ 2.04%	72,974	1,034
11:55	14,030	270	+ 1.96%	72,456	1,027
11:54	14,040	280	+ 2.04%	72,407	1,026