시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	14,030	270	+ 1.96%	74,644	1,058
12:15	14,030	270	+ 1.96%	74,634	1,057
12:13	14,030	270	+ 1.96%	74,609	1,057
12:12	14,020	260	+ 1.89%	74,605	1,057
12:11	14,020	260	+ 1.89%	74,529	1,056
12:10	14,040	280	+ 2.04%	74,136	1,050
12:08	14,050	290	+ 2.11%	74,135	1,050
12:07	14,070	310	+ 2.25%	74,130	1,050
12:05	14,030	270	+ 1.96%	74,129	1,050
12:04	14,050	290	+ 2.11%	73,728	1,045