시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,020	260	+ 1.89%	75,466	1,069
12:29	14,010	250	+ 1.82%	75,413	1,068
12:27	14,010	250	+ 1.82%	75,353	1,068
12:26	14,030	270	+ 1.96%	75,352	1,068
12:25	14,030	270	+ 1.96%	75,320	1,067
12:24	14,040	280	+ 2.04%	75,314	1,067
12:22	14,040	280	+ 2.04%	75,256	1,066
12:20	14,040	280	+ 2.04%	75,255	1,066
12:19	14,020	260	+ 1.89%	75,090	1,064
12:17	14,020	260	+ 1.89%	74,655	1,058