시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,030	270	+ 1.96%	76,153	1,079
12:40	14,050	290	+ 2.11%	76,100	1,078
12:39	14,050	290	+ 2.11%	76,003	1,077
12:38	14,070	310	+ 2.25%	76,001	1,077
12:37	14,050	290	+ 2.11%	75,985	1,076
12:36	14,030	270	+ 1.96%	75,956	1,076
12:34	14,030	270	+ 1.96%	75,952	1,076
12:33	14,020	260	+ 1.89%	75,663	1,072
12:32	14,010	250	+ 1.82%	75,486	1,069
12:31	14,020	260	+ 1.89%	75,484	1,069