시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	14,060	300	+ 2.18%	77,265	1,094
12:51	14,050	290	+ 2.11%	77,159	1,093
12:50	14,080	320	+ 2.33%	77,083	1,092
12:48	14,040	280	+ 2.04%	76,851	1,089
12:47	14,050	290	+ 2.11%	76,835	1,088
12:46	14,040	280	+ 2.04%	76,627	1,085
12:45	14,050	290	+ 2.11%	76,621	1,085
12:44	14,040	280	+ 2.04%	76,226	1,080
12:43	14,040	280	+ 2.04%	76,214	1,080
12:42	14,030	270	+ 1.96%	76,163	1,079