시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	14,040	280	+ 2.04%	77,809	1,102
13:03	14,040	280	+ 2.04%	77,784	1,102
13:01	14,040	280	+ 2.04%	77,727	1,101
13:00	14,040	280	+ 2.04%	77,726	1,101
12:59	14,040	280	+ 2.04%	77,693	1,100
12:58	14,040	280	+ 2.04%	77,687	1,100
12:57	14,060	300	+ 2.18%	77,317	1,095
12:56	14,060	300	+ 2.18%	77,295	1,095
12:55	14,060	300	+ 2.18%	77,285	1,095
12:54	14,060	300	+ 2.18%	77,275	1,095