시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	14,000	240	+ 1.74%	81,850	1,159
13:14	13,980	220	+ 1.60%	81,837	1,158
13:12	13,990	230	+ 1.67%	81,675	1,156
13:11	13,990	230	+ 1.67%	81,643	1,156
13:10	13,980	220	+ 1.60%	81,593	1,155
13:09	13,980	220	+ 1.60%	81,592	1,155
13:08	13,980	220	+ 1.60%	81,555	1,155
13:07	13,980	220	+ 1.60%	81,545	1,154
13:06	13,980	220	+ 1.60%	81,472	1,153
13:05	13,980	220	+ 1.60%	81,452	1,153