시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,820	60	+ 0.44%	103,185	1,454
15:19	13,820	60	+ 0.44%	102,012	1,437
15:18	13,820	60	+ 0.44%	102,004	1,437
15:16	13,820	60	+ 0.44%	101,997	1,437
15:15	13,810	50	+ 0.36%	101,821	1,435
15:14	13,810	50	+ 0.36%	101,424	1,429
15:13	13,810	50	+ 0.36%	101,263	1,427
15:12	13,820	60	+ 0.44%	101,067	1,424
15:11	13,800	40	+ 0.29%	100,593	1,418
15:10	13,820	60	+ 0.44%	100,504	1,417