시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	136,200	2,700	+ 2.02%	117,685	16,054
13:59	136,200	2,700	+ 2.02%	117,327	16,006
13:58	136,200	2,700	+ 2.02%	117,033	15,966
13:57	136,200	2,700	+ 2.02%	116,862	15,942
13:56	136,100	2,600	+ 1.95%	116,667	15,916
13:55	136,200	2,700	+ 2.02%	116,581	15,904
13:54	136,100	2,600	+ 1.95%	116,491	15,892
13:53	136,100	2,600	+ 1.95%	116,418	15,882
13:52	136,200	2,700	+ 2.02%	116,336	15,871
13:51	136,100	2,600	+ 1.95%	116,140	15,844