시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	136,100	2,600	+ 1.95%	119,216	16,263
14:09	136,100	2,600	+ 1.95%	119,041	16,239
14:08	136,200	2,700	+ 2.02%	118,918	16,222
14:07	136,200	2,700	+ 2.02%	118,813	16,208
14:06	136,200	2,700	+ 2.02%	118,643	16,185
14:05	136,100	2,600	+ 1.95%	118,417	16,154
14:04	136,100	2,600	+ 1.95%	118,214	16,126
14:03	136,100	2,600	+ 1.95%	118,119	16,114
14:02	136,100	2,600	+ 1.95%	117,977	16,094
14:01	136,100	2,600	+ 1.95%	117,834	16,075