시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	136,100	2,600	+ 1.95%	120,732	16,469
14:19	136,200	2,700	+ 2.02%	120,570	16,447
14:18	136,200	2,700	+ 2.02%	120,310	16,412
14:17	136,100	2,600	+ 1.95%	120,169	16,393
14:16	136,100	2,600	+ 1.95%	120,047	16,376
14:15	136,200	2,700	+ 2.02%	119,945	16,362
14:14	136,100	2,600	+ 1.95%	119,869	16,352
14:13	136,200	2,700	+ 2.02%	119,578	16,312
14:12	136,100	2,600	+ 1.95%	119,450	16,295
14:11	136,100	2,600	+ 1.95%	119,329	16,278