시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	136,200	2,700	+ 2.02%	122,583	16,721
14:29	136,200	2,700	+ 2.02%	122,439	16,702
14:28	136,100	2,600	+ 1.95%	122,190	16,668
14:27	136,200	2,700	+ 2.02%	121,810	16,616
14:26	136,200	2,700	+ 2.02%	121,695	16,600
14:25	136,100	2,600	+ 1.95%	121,540	16,579
14:24	136,200	2,700	+ 2.02%	121,361	16,555
14:23	136,200	2,700	+ 2.02%	121,267	16,542
14:22	136,100	2,600	+ 1.95%	120,884	16,490
14:21	136,100	2,600	+ 1.95%	120,818	16,481