시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	136,200	2,700	+ 2.02%	124,227	16,945
14:39	136,200	2,700	+ 2.02%	124,086	16,926
14:38	136,100	2,600	+ 1.95%	123,942	16,906
14:37	136,150	2,650	+ 1.99%	123,589	16,858
14:36	136,200	2,700	+ 2.02%	123,310	16,820
14:35	136,100	2,600	+ 1.95%	123,232	16,810
14:34	136,100	2,600	+ 1.95%	123,134	16,796
14:33	136,100	2,600	+ 1.95%	123,059	16,786
14:32	136,100	2,600	+ 1.95%	122,956	16,772
14:31	136,100	2,600	+ 1.95%	122,739	16,742